N |
µî¶ô·ü |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
PER |
ROE |
|
1 |
13.23% |
¸ð³ª¸®ÀÚ |
3,680 |
»ó½Â
435
|
+13.41%
|
3,270 |
3,995 |
3,250 |
14,915,474 |
14.72 |
11.51 |
2 |
8.66% |
¿¡ÀÌÇÇ¾Ë |
251,000 |
»ó½Â
16,500
|
+7.04%
|
233,500 |
254,500 |
231,000 |
224,771 |
22.32 |
54.88 |
3 |
8.21% |
Çѱ¹¼®À¯ |
17,920 |
»ó½Â
960
|
+5.66%
|
16,900 |
18,910 |
16,560 |
9,882,921 |
15.32 |
8.67 |
4 |
7.36% |
»ïÈÄܵ§¼ |
49,600 |
»ó½Â
2,750
|
+5.87%
|
46,300 |
50,000 |
46,200 |
550,031 |
24.78 |
8.90 |
5 |
7.30% |
´ë½Å S&P WTI¿øÀ¯ ¼±¹° ETN |
8,970 |
Ç϶ô
60
|
-0.66%
|
8,360 |
8,990 |
8,360 |
902 |
N/A |
N/A |
|
|
|
6 |
6.94% |
Çö´ëȨ¼îÇÎ |
53,900 |
»ó½Â
2,400
|
+4.66%
|
51,500 |
54,800 |
50,400 |
40,346 |
4.75 |
6.78 |
7 |
6.57% |
ÇÑÈ¿£Áø |
13,130 |
»ó½Â
680
|
+5.46%
|
12,500 |
13,390 |
12,320 |
4,940,546 |
-2,188.33 |
-0.19 |
8 |
6.42% |
´ö¼º |
8,780 |
»ó½Â
720
|
+8.93%
|
8,290 |
9,260 |
8,250 |
8,806,735 |
26.61 |
6.66 |
9 |
6.10% |
ÀνºÄÚºñ |
1,288 |
»ó½Â
69
|
+5.66%
|
1,222 |
1,291 |
1,214 |
628,064 |
-4.86 |
-59.52 |
10 |
6.07% |
±ÝÈ£¼®À¯ |
131,100 |
»ó½Â
5,700
|
+4.55%
|
124,200 |
132,400 |
123,600 |
106,644 |
9.45 |
7.77 |
|
|
|
11 |
5.94% |
Àεð¿¡ÇÁ |
678 |
º¸ÇÕ0
|
0.00%
|
699 |
699 |
640 |
21,690 |
-29.48 |
-4.27 |
12 |
5.90% |
¿À¶Ñ±â |
431,000 |
»ó½Â
22,000
|
+5.38%
|
407,000 |
432,500 |
407,000 |
15,335 |
10.77 |
8.55 |
13 |
5.77% |
·Ôµ¥À£Çªµå |
135,700 |
»ó½Â
6,700
|
+5.19%
|
128,400 |
136,300 |
128,300 |
15,489 |
18.15 |
3.46 |
14 |
5.66% |
ÄÚ¿À·ÕÀδõ |
38,300 |
»ó½Â
1,750
|
+4.79%
|
36,500 |
38,400 |
36,250 |
211,996 |
27.12 |
1.58 |
15 |
5.65% |
Áö¿ª³¹æ°ø»ç |
43,000 |
»ó½Â
1,900
|
+4.62%
|
40,700 |
43,550 |
40,700 |
42,302 |
2.50 |
10.63 |
|
|
|
16 |
5.62% |
´ö¼º¿ì |
12,790 |
»ó½Â
790
|
+6.58%
|
12,110 |
12,830 |
12,110 |
54,946 |
38.76 |
N/A |
17 |
5.55% |
TIGER ±Û·Î¹ú¸ÞŸ¹ö½º¾×Ƽºê |
9,125 |
»ó½Â
45
|
+0.50%
|
8,645 |
9,145 |
8,645 |
44,095 |
N/A |
N/A |
18 |
5.53% |
µð¾ÆÀÌ |
19,260 |
Ç϶ô
50
|
-0.26%
|
18,820 |
19,880 |
18,250 |
1,137,894 |
173.51 |
2.09 |
19 |
5.07% |
樬 |
19,050 |
»ó½Â
920
|
+5.07%
|
18,130 |
19,230 |
18,130 |
235,219 |
13.11 |
9.23 |
20 |
5.03% |
ÀÌ¿£Ç÷¯½º |
3,135 |
»ó½Â
135
|
+4.50%
|
3,000 |
3,230 |
2,985 |
1,066,329 |
-3.47 |
-81.19 |
|
|
|
21 |
5.00% |
TIGER BBIG·¹¹ö¸®Áö |
1,995 |
Ç϶ô
80
|
-3.86%
|
2,060 |
2,060 |
1,900 |
11,579 |
N/A |
N/A |
22 |
4.88% |
´ëâ´ÜÁ¶ |
6,230 |
»ó½Â
240
|
+4.01%
|
5,990 |
6,240 |
5,940 |
296,025 |
5.24 |
13.47 |
23 |
4.71% |
CJ´ëÇÑÅë¿î |
128,900 |
»ó½Â
3,900
|
+3.12%
|
123,100 |
129,500 |
123,100 |
52,123 |
13.08 |
6.27 |
24 |
4.69% |
¹Ì·¡¿¡¼Â»ý¸í |
5,130 |
»ó½Â
130
|
+2.60%
|
4,985 |
5,140 |
4,900 |
85,589 |
8.67 |
3.35 |
25 |
4.53% |
ÇϳªÅõ¾î |
60,000 |
»ó½Â
1,800
|
+3.09%
|
57,700 |
61,100 |
57,400 |
149,548 |
20.46 |
32.03 |
|
|
|
26 |
4.50% |
SK°¡½º |
164,800 |
»ó½Â
5,900
|
+3.71%
|
158,900 |
167,000 |
157,700 |
15,387 |
4.81 |
12.85 |
27 |
4.47% |
ű¤»ê¾÷ |
654,000 |
»ó½Â
25,000
|
+3.97%
|
629,000 |
659,000 |
626,000 |
866 |
-39.35 |
-0.46 |
28 |
4.37% |
´ÙÀ̳ª¹ÍµðÀÚÀÎ |
6,920 |
»ó½Â
90
|
+1.32%
|
6,780 |
7,080 |
6,630 |
157,500 |
-4.16 |
-53.73 |
29 |
4.23% |
ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì |
3,325 |
»ó½Â
105
|
+3.26%
|
3,190 |
3,450 |
3,190 |
635,155 |
17.05 |
N/A |
30 |
4.10% |
ÇÑÀü±â¼ú |
61,000 |
»ó½Â
1,200
|
+2.01%
|
59,000 |
61,400 |
58,600 |
95,650 |
71.43 |
5.99 |
|
|
|
31 |
4.08% |
±ú²ýÇѳª¶ó |
2,295 |
»ó½Â
85
|
+3.85%
|
2,205 |
2,530 |
2,205 |
3,227,274 |
-2.80 |
-13.62 |
32 |
4.07% |
»ïÈÆäÀÎÆ® |
7,680 |
»ó½Â
160
|
+2.13%
|
7,520 |
7,770 |
7,380 |
192,052 |
12.93 |
5.33 |
33 |
4.07% |
·Ôµ¥¼îÇÎ |
69,000 |
»ó½Â
2,200
|
+3.29%
|
66,800 |
69,800 |
66,300 |
71,462 |
11.19 |
1.83 |
34 |
4.04% |
Çö´ëÁö¿¡ÇÁȦµù½º |
4,760 |
»ó½Â
145
|
+3.14%
|
4,615 |
4,840 |
4,575 |
256,507 |
0.43 |
49.81 |
35 |
4.03% |
À¯´ÏÄÍ |
1,780 |
»ó½Â
47
|
+2.71%
|
1,734 |
1,789 |
1,711 |
162,251 |
-24.72 |
-4.70 |
|
|
|
36 |
3.95% |
Ç®¹«¿ø |
12,380 |
»ó½Â
250
|
+2.06%
|
12,130 |
12,490 |
11,910 |
108,381 |
24.76 |
5.35 |
37 |
3.93% |
½ÅÈï |
15,590 |
»ó½Â
630
|
+4.21%
|
15,000 |
16,100 |
15,000 |
11,523 |
16.04 |
8.36 |
38 |
3.91% |
OCI |
95,700 |
»ó½Â
2,600
|
+2.79%
|
94,000 |
99,200 |
92,100 |
170,896 |
9.11 |
N/A |
39 |
3.90% |
´ë¿øÀü¼±¿ì |
4,395 |
Ç϶ô
25
|
-0.57%
|
4,285 |
4,480 |
4,230 |
181,805 |
34.07 |
N/A |
40 |
3.90% |
LGÀ̳ëÅØ |
213,000 |
»ó½Â
4,000
|
+1.91%
|
207,000 |
215,500 |
205,000 |
346,691 |
8.92 |
12.59 |
|
|
|
41 |
3.85% |
NI½ºÆ¿ |
4,580 |
»ó½Â
145
|
+3.27%
|
4,430 |
4,630 |
4,410 |
231,366 |
2.61 |
23.77 |
42 |
3.84% |
°æµ¿³ªºñ¿£ |
59,500 |
»ó½Â
1,500
|
+2.59%
|
57,800 |
61,200 |
57,300 |
91,190 |
10.43 |
15.09 |
43 |
3.78% |
°³²Á¦ºñ½ºÄÚ |
28,800 |
»ó½Â
950
|
+3.41%
|
27,900 |
28,950 |
27,750 |
25,850 |
11.33 |
2.73 |
44 |
3.77% |
TIGER Â÷À̳ªÀü±âÂ÷·¹¹ö¸®Áö(ÇÕ¼º) |
4,405 |
»ó½Â
100
|
+2.32%
|
4,270 |
4,460 |
4,245 |
100,018 |
N/A |
N/A |
45 |
3.67% |
BGF¸®Å×ÀÏ |
129,800 |
Ç϶ô
2,100
|
-1.59%
|
130,100 |
130,900 |
125,200 |
52,214 |
11.46 |
19.23 |
|
|
|
46 |
3.61% |
¼¼¾Æº£½ºÆ¿ÁöÁÖ |
21,550 |
»ó½Â
450
|
+2.13%
|
20,900 |
21,700 |
20,800 |
71,532 |
6.03 |
6.68 |
47 |
3.60% |
´ë½Å Àιö½º 2X ö±¤¼® ¼±¹° ETN(H) |
11,645 |
Ç϶ô
25
|
-0.21%
|
11,520 |
11,645 |
11,240 |
2,788 |
N/A |
N/A |
48 |
3.59% |
ÄíÄíȨ½Ã½º |
23,100 |
»ó½Â
650
|
+2.90%
|
22,500 |
23,250 |
22,300 |
45,325 |
4.63 |
14.85 |
49 |
3.59% |
BNK±ÝÀ¶ÁöÁÖ |
8,370 |
»ó½Â
170
|
+2.07%
|
8,110 |
8,450 |
8,080 |
1,227,773 |
4.24 |
6.38 |
50 |
3.59% |
ACE G2Àü±âÂ÷&ÀÚÀ²ÁÖÇà¾×Ƽºê |
7,505 |
Ç϶ô
25
|
-0.33%
|
7,245 |
7,620 |
7,245 |
128,192 |
N/A |
N/A |
|
|
|
51 |
3.58% |
E1 |
69,500 |
»ó½Â
2,100
|
+3.12%
|
67,700 |
70,200 |
67,100 |
29,000 |
2.24 |
13.90 |
52 |
3.54% |
¼¼¹æÀüÁö |
96,500 |
»ó½Â
2,300
|
+2.44%
|
93,200 |
97,500 |
93,200 |
58,589 |
11.56 |
9.29 |
53 |
3.53% |
DB¼ÕÇغ¸Çè |
96,800 |
»ó½Â
2,600
|
+2.76%
|
93,600 |
97,500 |
93,500 |
71,600 |
3.94 |
15.66 |
54 |
3.48% |
ÇÑ»ù |
53,500 |
»ó½Â
1,500
|
+2.88%
|
51,800 |
54,000 |
51,700 |
25,857 |
-20.26 |
-15.77 |
55 |
3.45% |
Ƽ¿ÍÀÌȦµù½º |
3,900 |
»ó½Â
75
|
+1.96%
|
3,790 |
3,935 |
3,770 |
68,589 |
-0.24 |
-76.50 |
|
|
|
56 |
3.43% |
½ÅÇÑ Àιö½º 2X ÄÚ½ºÇÇ 200 ¼±¹° ETN |
12,200 |
»ó½Â
380
|
+3.21%
|
11,980 |
12,200 |
11,795 |
1,065 |
N/A |
N/A |
57 |
3.40% |
½Å¼¼°èÀÎÅͳ»¼Å³¯ |
17,940 |
»ó½Â
530
|
+3.04%
|
17,400 |
18,050 |
17,350 |
54,499 |
16.34 |
4.67 |
58 |
3.39% |
¿¡½º¿¤ |
32,000 |
»ó½Â
550
|
+1.75%
|
31,150 |
32,250 |
30,950 |
78,431 |
4.43 |
18.83 |
59 |
3.36% |
¼¼¿øÁ¤°ø |
8,000 |
»ó½Â
90
|
+1.14%
|
7,960 |
8,040 |
7,740 |
5,703 |
3.51 |
-1.97 |
60 |
3.35% |
³ó½É |
401,000 |
»ó½Â
10,000
|
+2.56%
|
389,500 |
402,000 |
388,000 |
46,052 |
14.19 |
7.26 |
|
|
|
61 |
3.34% |
SKÀÌÅʹнº |
21,650 |
Ç϶ô
1,100
|
-4.84%
|
22,150 |
22,550 |
20,950 |
1,693,402 |
N/A |
N/A |
62 |
3.30% |
LXÇÏ¿ì½Ã½º |
42,300 |
»ó½Â
2,400
|
+6.02%
|
41,900 |
43,500 |
40,950 |
169,220 |
6.85 |
7.66 |
63 |
3.26% |
ÄÚ¿À·ÕÀδõ¿ì |
22,200 |
»ó½Â
700
|
+3.26%
|
21,500 |
22,450 |
21,500 |
5,339 |
15.72 |
N/A |
64 |
3.21% |
ÇÑȽýºÅÛ |
18,670 |
»ó½Â
560
|
+3.09%
|
18,110 |
19,430 |
18,090 |
7,284,293 |
10.10 |
16.87 |
65 |
3.19% |
»ï¼º Àιö½º 2X Ç×¼ÄÅ×Å© ETN(H) |
8,885 |
»ó½Â
10
|
+0.11%
|
8,945 |
9,040 |
8,610 |
76,178 |
N/A |
N/A |
|
|
|
66 |
3.13% |
¼Ö·ç¿¥ |
26,350 |
»ó½Â
650
|
+2.53%
|
25,550 |
26,450 |
25,550 |
202,619 |
10.95 |
34.83 |
67 |
3.13% |
´ë¸²B&Co |
4,115 |
»ó½Â
85
|
+2.11%
|
4,030 |
4,130 |
3,990 |
35,802 |
-14.75 |
-2.98 |
68 |
3.10% |
µ¿Àα⿬ |
21,650 |
»ó½Â
400
|
+1.88%
|
21,000 |
22,000 |
21,000 |
41,812 |
N/A |
22.27 |
69 |
3.08% |
LGµð½ºÇ÷¹ÀÌ |
10,380 |
»ó½Â
140
|
+1.37%
|
10,140 |
10,490 |
10,070 |
856,410 |
-1.50 |
-31.95 |
70 |
3.07% |
Ƽ¿ÍÀÌȦµù½º¿ì |
5,370 |
»ó½Â
40
|
+0.75%
|
5,310 |
5,510 |
5,210 |
2,735 |
-0.33 |
N/A |
|
|
|
71 |
3.06% |
½ÅÇÑÁöÁÖ |
43,850 |
»ó½Â
550
|
+1.27%
|
42,800 |
44,200 |
42,550 |
888,227 |
5.22 |
8.36 |
72 |
3.04% |
ÇÑÀϽøàÆ® |
12,880 |
»ó½Â
290
|
+2.30%
|
12,500 |
12,940 |
12,500 |
68,459 |
5.24 |
11.21 |
73 |
3.04% |
±ÝÈ£¼®À¯¿ì |
64,400 |
»ó½Â
1,400
|
+2.22%
|
62,900 |
64,600 |
62,500 |
4,030 |
4.64 |
N/A |
74 |
3.02% |
±ú²ýÇѳª¶ó¿ì |
13,650 |
»ó½Â
400
|
+3.02%
|
13,250 |
14,300 |
13,250 |
3,883 |
-16.65 |
N/A |
75 |
3.02% |
ACE ¹Ì±¹ºòÅ×Å©TOP7 PlusÀιö½º(ÇÕ¼º) |
15,350 |
»ó½Â
320
|
+2.13%
|
14,900 |
15,370 |
14,900 |
672 |
N/A |
N/A |
|
|
|
76 |
2.99% |
KCTC |
4,135 |
Ç϶ô
45
|
-1.08%
|
4,180 |
4,180 |
4,015 |
169,525 |
4.63 |
10.26 |
77 |
2.98% |
CJ |
124,400 |
»ó½Â
900
|
+0.73%
|
122,300 |
124,800 |
120,800 |
70,055 |
22.78 |
3.64 |
78 |
2.98% |
´ëÇÑÁ¦´ç¿ì |
2,935 |
»ó½Â
85
|
+2.98%
|
2,860 |
2,945 |
2,850 |
85,094 |
8.66 |
N/A |
79 |
2.97% |
±ÝȣŸÀ̾î |
6,590 |
»ó½Â
100
|
+1.54%
|
6,470 |
6,590 |
6,400 |
211,822 |
12.00 |
13.20 |
80 |
2.94% |
·Ôµ¥ÄɹÌÄ® |
101,400 |
»ó½Â
1,300
|
+1.30%
|
99,200 |
102,300 |
98,500 |
87,163 |
-84.92 |
-0.33 |
|
|
|
81 |
2.93% |
À̼öÆ䟽ýº |
36,900 |
Ç϶ô
200
|
-0.54%
|
35,850 |
37,500 |
35,850 |
1,059,361 |
48.87 |
19.51 |
82 |
2.93% |
À̳ë¼Ç |
22,800 |
»ó½Â
400
|
+1.79%
|
22,150 |
22,800 |
22,150 |
48,236 |
8.96 |
11.56 |
83 |
2.91% |
»ï¼ºÈÀç |
301,000 |
»ó½Â
3,500
|
+1.18%
|
295,000 |
303,500 |
292,500 |
35,000 |
8.37 |
12.73 |
84 |
2.91% |
½îÄ« |
21,200 |
»ó½Â
400
|
+1.92%
|
20,600 |
21,400 |
20,600 |
16,544 |
-16.41 |
-18.43 |
85 |
2.91% |
ÄÉÀÌÄ« |
13,100 |
»ó½Â
220
|
+1.71%
|
12,730 |
13,150 |
12,730 |
45,946 |
22.20 |
11.80 |
|
|
|
86 |
2.91% |
ÇÑÄĶóÀÌÇÁÄɾî |
6,370 |
Ç϶ô
140
|
-2.15%
|
6,510 |
6,560 |
6,190 |
832,701 |
212.33 |
0.65 |
87 |
2.90% |
ARIRANG ¹Ì±¹´Ü±â¿ì·®È¸»çä |
118,560 |
»ó½Â
365
|
+0.31%
|
116,000 |
118,680 |
115,215 |
123 |
N/A |
N/A |
88 |
2.89% |
»ïÈÀü±â |
48,000 |
»ó½Â
450
|
+0.95%
|
47,050 |
49,450 |
46,650 |
441,142 |
57.14 |
7.92 |
89 |
2.88% |
½ºÅ¸¸®Ã÷ |
4,105 |
»ó½Â
30
|
+0.74%
|
4,060 |
4,165 |
3,990 |
67,391 |
9.42 |
5.24 |
90 |
2.86% |
ȽÂÀδõ |
3,950 |
»ó½Â
70
|
+1.80%
|
3,880 |
3,985 |
3,840 |
158,748 |
-8.74 |
-7.57 |
|
|
|
91 |
2.83% |
´ë½Å ¹Ð ¼±¹° ETN(H) |
7,270 |
»ó½Â
205
|
+2.90%
|
7,070 |
7,275 |
7,070 |
5,028 |
N/A |
N/A |
92 |
2.82% |
Áø¿¡¾î |
13,480 |
»ó½Â
210
|
+1.58%
|
13,400 |
13,610 |
13,110 |
77,616 |
5.26 |
112.52 |
93 |
2.81% |
¾Æ½Ã¾Æ³ªIDT |
16,090 |
»ó½Â
200
|
+1.26%
|
15,850 |
17,430 |
15,650 |
161,906 |
16.30 |
6.75 |
94 |
2.79% |
´ë½Å S&P Àιö½º 2X õ¿¬°¡½º ¼±¹° ETN |
95,090 |
»ó½Â
11,460
|
+13.70%
|
92,505 |
95,850 |
92,505 |
87 |
N/A |
N/A |
95 |
2.78% |
Çö´ë±Û·Îºñ½º |
181,200 |
»ó½Â
3,200
|
+1.80%
|
176,300 |
181,500 |
176,300 |
66,472 |
6.40 |
14.52 |
|
|
|
96 |
2.78% |
ÄíÄíȦµù½º |
19,580 |
»ó½Â
490
|
+2.57%
|
19,090 |
19,610 |
19,050 |
77,464 |
5.35 |
12.72 |
97 |
2.74% |
½Å¼¼°è |
165,200 |
»ó½Â
2,700
|
+1.66%
|
161,800 |
165,900 |
160,800 |
26,917 |
7.23 |
5.41 |
98 |
2.72% |
´ëÇÑÁ¦° |
13,990 |
»ó½Â
150
|
+1.08%
|
14,100 |
14,100 |
13,620 |
35,727 |
4.75 |
9.88 |
99 |
2.71% |
KB Àιö½º 2X KOSDAQ 150 ¼±¹° ETN |
6,055 |
»ó½Â
150
|
+2.54%
|
6,000 |
6,055 |
5,895 |
73,470 |
N/A |
N/A |
100 |
2.71% |
ÇÏÀ̽ºÆ¿ |
3,410 |
»ó½Â
20
|
+0.59%
|
3,365 |
3,525 |
3,320 |
1,493,294 |
52.46 |
0.88 |
|
|
|