N |
µî¶ô·ü |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
PER |
ROE |
|
1 |
13.56% |
KCC |
280,500 |
»ó½Â
33,000
|
+13.33%
|
251,000 |
284,500 |
247,000 |
140,193 |
11.72 |
4.13 |
2 |
12.38% |
´ë¾ç±Ý¼Ó |
1,416 |
»ó½Â
33
|
+2.39%
|
1,379 |
1,436 |
1,260 |
2,736,607 |
-1.79 |
-36.88 |
3 |
10.42% |
ºñÄÉÀÌž½º |
53 |
Ç϶ô
7
|
-11.67%
|
61 |
61 |
48 |
8,505,645 |
-0.08 |
-228.88 |
4 |
10.29% |
Çѱ¹¼®À¯ |
17,150 |
»ó½Â
2,050
|
+13.58%
|
15,620 |
18,050 |
15,550 |
12,984,410 |
14.66 |
8.67 |
5 |
10.00% |
Çѿ½ýºÅÛ |
6,490 |
»ó½Â
620
|
+10.56%
|
5,940 |
6,500 |
5,900 |
4,428,320 |
67.60 |
2.21 |
|
|
|
6 |
9.52% |
ºñ¿¡ÀÌÄ¡ |
20,700 |
»ó½Â
3,060
|
+17.35%
|
19,210 |
21,200 |
18,900 |
14,705,798 |
7.87 |
15.11 |
7 |
9.28% |
µÎ»ê |
154,200 |
»ó½Â
8,100
|
+5.54%
|
147,600 |
160,000 |
141,100 |
265,981 |
-8.50 |
-22.74 |
8 |
8.61% |
¿¡¾îºÎ»ê |
2,965 |
»ó½Â
185
|
+6.65%
|
2,780 |
3,025 |
2,730 |
1,532,874 |
3.32 |
66.45 |
9 |
8.59% |
Á¦ÀÌÁØÄÚ½º¸Þƽ |
7,710 |
»ó½Â
710
|
+10.14%
|
7,100 |
8,950 |
7,100 |
1,231,670 |
-4.96 |
-16.66 |
10 |
8.04% |
½Ådz |
941 |
»ó½Â
72
|
+8.29%
|
871 |
1,079 |
871 |
9,348,483 |
-5.06 |
-8.53 |
|
|
|
11 |
7.75% |
µð¾ÆÀÌ |
19,750 |
»ó½Â
500
|
+2.60%
|
19,620 |
19,860 |
18,330 |
1,257,647 |
177.93 |
2.09 |
12 |
7.42% |
µÎ»ê¿ì |
70,900 |
»ó½Â
3,200
|
+4.73%
|
68,100 |
71,100 |
66,000 |
15,152 |
-3.91 |
N/A |
13 |
7.17% |
»ïÈÀü±â |
67,300 |
»ó½Â
4,600
|
+7.34%
|
64,100 |
72,100 |
62,800 |
2,140,086 |
80.12 |
7.92 |
14 |
6.85% |
dzȐ |
74,900 |
»ó½Â
2,200
|
+3.03%
|
73,000 |
75,800 |
70,100 |
967,422 |
13.42 |
8.22 |
15 |
6.54% |
ÀÏÁø´ÙÀÌ¾Æ |
18,910 |
»ó½Â
890
|
+4.94%
|
17,890 |
20,750 |
17,750 |
3,805,999 |
26.86 |
2.48 |
|
|
|
16 |
6.51% |
¾Æ¼¾µð¿À |
1,063 |
»ó½Â
61
|
+6.09%
|
1,000 |
1,180 |
998 |
8,552,068 |
-3.60 |
-88.87 |
17 |
6.43% |
¿¡ÀÌºí¾¾¿£¾¾ |
7,450 |
»ó½Â
300
|
+4.20%
|
7,150 |
7,550 |
7,000 |
213,988 |
31.84 |
6.05 |
18 |
6.15% |
»ïÈÄܵ§¼ |
50,900 |
»ó½Â
2,100
|
+4.30%
|
48,800 |
52,100 |
47,950 |
542,495 |
25.42 |
8.90 |
19 |
5.92% |
ÇÏÀÌÆ®·Ð |
1,235 |
»ó½Â
74
|
+6.37%
|
1,166 |
1,479 |
1,166 |
1,161,680 |
-3.18 |
-136.62 |
20 |
5.91% |
¹Ì·¡¿¡¼Â S&P À¯·´Åº¼Ò¹èÃâ±Ç ¼±¹° ETN |
12,005 |
»ó½Â
675
|
+5.96%
|
11,335 |
12,080 |
11,335 |
214 |
N/A |
N/A |
|
|
|
21 |
5.71% |
µÎ»ê2¿ìB |
77,700 |
»ó½Â
2,100
|
+2.78%
|
75,600 |
78,900 |
73,500 |
1,621 |
-4.29 |
N/A |
22 |
5.49% |
ÇÑÄĶóÀÌÇÁÄɾî |
6,150 |
»ó½Â
170
|
+2.84%
|
5,970 |
6,250 |
5,830 |
1,475,645 |
205.00 |
0.65 |
23 |
5.19% |
SKµð¾Øµð |
11,960 |
Ç϶ô
70
|
-0.58%
|
12,030 |
12,120 |
11,370 |
151,175 |
2.81 |
14.13 |
24 |
5.14% |
Åä´Ï¸ð¸® |
8,800 |
»ó½Â
130
|
+1.50%
|
8,670 |
9,170 |
8,370 |
887,435 |
57.14 |
3.95 |
25 |
5.08% |
±Ý¾ç |
95,200 |
»ó½Â
3,700
|
+4.04%
|
91,500 |
97,800 |
90,600 |
501,471 |
-91.54 |
-38.52 |
|
|
|
26 |
5.06% |
ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì |
3,530 |
»ó½Â
165
|
+4.90%
|
3,365 |
3,580 |
3,360 |
1,199,728 |
18.10 |
N/A |
27 |
4.91% |
¼¼¾Æº£½ºÆ¿ÁöÁÖ |
22,450 |
»ó½Â
1,100
|
+5.15%
|
21,650 |
22,850 |
21,400 |
255,505 |
6.28 |
6.68 |
28 |
4.68% |
Á¶ÀϾ˹̴½ |
2,350 |
»ó½Â
60
|
+2.62%
|
2,305 |
2,455 |
2,245 |
11,933,806 |
-2,350.00 |
-0.07 |
29 |
4.46% |
±ÝȣŸÀ̾î |
8,190 |
»ó½Â
360
|
+4.60%
|
7,890 |
8,250 |
7,840 |
2,962,801 |
14.92 |
13.20 |
30 |
4.43% |
STX |
8,250 |
»ó½Â
350
|
+4.43%
|
7,920 |
8,710 |
7,900 |
1,046,462 |
-4.56 |
-73.98 |
|
|
|
31 |
4.28% |
½ºÆ½Àκ£½ºÆ®¸ÕÆ® |
9,010 |
»ó½Â
320
|
+3.68%
|
8,700 |
9,050 |
8,640 |
247,085 |
13.61 |
11.38 |
32 |
4.24% |
QV ¹Ì±¹ IT TOP5 ETN(H) |
38,840 |
»ó½Â
1,590
|
+4.27%
|
37,260 |
38,840 |
37,260 |
29,952 |
N/A |
N/A |
33 |
4.17% |
Á¦ÀÏÆĸ¶È¦µù½º |
11,000 |
»ó½Â
390
|
+3.68%
|
10,610 |
12,050 |
10,560 |
552,238 |
-10.82 |
-4.95 |
34 |
4.11% |
SIMPAC |
4,310 |
»ó½Â
135
|
+3.23%
|
4,175 |
4,345 |
4,140 |
61,717 |
-43.54 |
-1.09 |
35 |
4.00% |
F&F |
72,800 |
»ó½Â
2,800
|
+4.00%
|
70,800 |
73,500 |
70,000 |
277,144 |
6.56 |
38.43 |
|
|
|
36 |
3.94% |
´ëÇÑÀ¯È |
142,500 |
»ó½Â
4,800
|
+3.49%
|
139,100 |
144,200 |
137,100 |
41,606 |
-31.89 |
-1.58 |
37 |
3.78% |
»ï¿µ |
3,845 |
Ç϶ô
15
|
-0.39%
|
3,830 |
3,910 |
3,705 |
85,779 |
7.02 |
31.45 |
38 |
3.76% |
Á¦ÀϾàÇ° |
17,400 |
»ó½Â
630
|
+3.76%
|
16,790 |
17,910 |
16,770 |
249,848 |
51.18 |
3.16 |
39 |
3.74% |
KODEX Â÷À̳ª2Â÷ÀüÁöMSCI(ÇÕ¼º) |
5,685 |
»ó½Â
10
|
+0.18%
|
5,830 |
5,830 |
5,480 |
23,639 |
N/A |
N/A |
40 |
3.68% |
KODEX Äá¼±¹°(H) |
12,960 |
»ó½Â
430
|
+3.43%
|
12,500 |
12,960 |
12,500 |
1,302 |
N/A |
N/A |
|
|
|
41 |
3.67% |
Ƽ¿þÀÌȦµù½º |
480 |
»ó½Â
13
|
+2.78%
|
466 |
483 |
463 |
348,275 |
11.71 |
2.75 |
42 |
3.65% |
KB KOSDAQ 150 ¼±¹° ETN |
10,660 |
»ó½Â
205
|
+1.96%
|
10,285 |
10,685 |
10,285 |
3 |
N/A |
N/A |
43 |
3.62% |
±¹µµÈÇÐ |
37,250 |
»ó½Â
1,150
|
+3.19%
|
35,950 |
37,550 |
35,950 |
25,867 |
43.57 |
0.92 |
44 |
3.56% |
DLÀ̾ؾ¾¿ì |
18,900 |
»ó½Â
310
|
+1.67%
|
18,580 |
18,930 |
18,250 |
9,650 |
4.32 |
N/A |
45 |
3.53% |
¹Ì·¡¿¡¼Â»ý¸í |
5,130 |
»ó½Â
100
|
+1.99%
|
4,955 |
5,140 |
4,955 |
58,301 |
8.67 |
3.35 |
|
|
|
46 |
3.53% |
STXÁß°ø¾÷ |
15,530 |
Ç϶ô
520
|
-3.24%
|
16,000 |
16,000 |
15,000 |
379,360 |
14.02 |
15.16 |
47 |
3.51% |
½Å¼¼°è°Ç¼³ |
11,200 |
»ó½Â
350
|
+3.23%
|
10,850 |
11,290 |
10,820 |
4,492 |
-0.28 |
N/A |
48 |
3.47% |
¿ÍÀÌÅõ¼Ö·ç¼Ç |
4,320 |
»ó½Â
20
|
+0.47%
|
4,310 |
4,380 |
4,175 |
291,075 |
-432.00 |
-0.37 |
49 |
3.45% |
Å°¿ò KPOP ETN |
8,400 |
»ó½Â
265
|
+3.26%
|
8,205 |
8,400 |
8,120 |
4 |
N/A |
N/A |
50 |
3.43% |
µÎ»ê·Îº¸Æ½½º |
75,300 |
»ó½Â
2,500
|
+3.43%
|
73,200 |
76,000 |
72,800 |
605,255 |
-251.00 |
-6.59 |
|
|
|
51 |
3.42% |
¼Ö·ç¿¥ |
27,200 |
»ó½Â
950
|
+3.62%
|
26,350 |
27,550 |
26,300 |
774,457 |
11.30 |
34.83 |
52 |
3.40% |
¼º½Å¾çȸ¿ì |
12,780 |
»ó½Â
20
|
+0.16%
|
12,760 |
13,050 |
12,360 |
3,245 |
4.84 |
N/A |
53 |
3.28% |
À¯ÁøÅõÀÚÁõ±Ç |
4,410 |
»ó½Â
85
|
+1.97%
|
4,325 |
4,445 |
4,270 |
657,190 |
13.91 |
3.09 |
54 |
3.26% |
´ëÇÑȼ¶ |
110,700 |
»ó½Â
100
|
+0.09%
|
110,700 |
110,700 |
107,200 |
85 |
14.10 |
1.46 |
55 |
3.26% |
¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB |
6,970 |
»ó½Â
130
|
+1.90%
|
6,860 |
6,990 |
6,750 |
19,034 |
3.38 |
N/A |
|
|
|
56 |
3.25% |
¼Ö·ç½ºÃ·´Ü¼ÒÀç |
17,130 |
»ó½Â
190
|
+1.12%
|
17,040 |
17,240 |
16,590 |
537,251 |
8.30 |
29.34 |
57 |
3.25% |
Çѱ¹Á¦Áö |
1,080 |
»ó½Â
24
|
+2.27%
|
1,061 |
1,080 |
1,046 |
88,471 |
-1.83 |
N/A |
58 |
3.21% |
»ï¼º Àιö½º 2X ÄÚ½º´Ú150 ¼±¹° ETN |
5,940 |
»ó½Â
50
|
+0.85%
|
5,805 |
5,950 |
5,755 |
3,545,643 |
N/A |
N/A |
59 |
3.19% |
ÇÑÅõ Àιö½º 2X ÄÚ½º´Ú150¼±¹° ETN |
5,990 |
»ó½Â
65
|
+1.10%
|
5,875 |
6,000 |
5,805 |
394,902 |
N/A |
N/A |
60 |
3.19% |
½ÅÇÑ Àιö½º 2X ÄÚ½º´Ú 150 ¼±¹° ETN |
5,980 |
»ó½Â
50
|
+0.84%
|
5,865 |
5,990 |
5,795 |
112,151 |
N/A |
N/A |
|
|
|
61 |
3.17% |
Ƽ¿þÀÌÇ×°ø |
2,930 |
»ó½Â
15
|
+0.51%
|
2,950 |
2,950 |
2,840 |
2,508,920 |
6.13 |
91.56 |
62 |
3.16% |
¿ì½Å½Ã½ºÅÛ |
8,480 |
»ó½Â
220
|
+2.66%
|
8,270 |
8,530 |
8,220 |
124,026 |
20.89 |
7.97 |
63 |
3.14% |
´ë¸²Åë»ó |
2,960 |
»ó½Â
80
|
+2.78%
|
2,880 |
2,960 |
2,870 |
4,982 |
-5.66 |
-10.58 |
64 |
3.12% |
KB Àιö½º 2X KOSDAQ 150 ¼±¹° ETN |
5,950 |
»ó½Â
45
|
+0.76%
|
6,085 |
6,085 |
5,770 |
29,820 |
N/A |
N/A |
65 |
3.12% |
¹Ì·¡¿¡¼Â Àιö½º 2X ÄÚ½º´Ú150 ¼±¹° ETN |
5,950 |
»ó½Â
55
|
+0.93%
|
5,820 |
5,965 |
5,770 |
759,775 |
N/A |
N/A |
|
|
|
66 |
3.09% |
¹é»ê |
14,030 |
»ó½Â
330
|
+2.41%
|
13,700 |
14,050 |
13,610 |
142,682 |
7.80 |
21.47 |
67 |
3.08% |
´ëâ´ÜÁ¶ |
7,020 |
»ó½Â
160
|
+2.33%
|
6,870 |
7,020 |
6,810 |
288,498 |
5.91 |
13.47 |
68 |
3.08% |
Å©·¡ÇÁÅæ |
251,000 |
»ó½Â
8,000
|
+3.29%
|
244,500 |
253,500 |
243,500 |
159,103 |
20.54 |
11.16 |
69 |
2.99% |
Áö¿ª³¹æ°ø»ç |
39,600 |
Ç϶ô
100
|
-0.25%
|
39,900 |
40,150 |
38,450 |
37,802 |
2.30 |
10.63 |
70 |
2.98% |
¿¡³Ø½º |
484 |
»ó½Â
1
|
+0.21%
|
480 |
485 |
470 |
181,741 |
-1.48 |
-47.30 |
|
|
|
71 |
2.95% |
¿¡ÀÌÇÇ¾Ë |
297,000 |
»ó½Â
8,000
|
+2.77%
|
290,500 |
299,500 |
288,500 |
259,619 |
26.41 |
54.88 |
72 |
2.94% |
SUN&L |
2,630 |
»ó½Â
50
|
+1.94%
|
2,595 |
2,640 |
2,555 |
18,390 |
-0.21 |
-82.02 |
73 |
2.94% |
Áø¾çÆú¸® |
6,650 |
»ó½Â
150
|
+2.31%
|
6,470 |
6,800 |
6,460 |
27,253 |
18.17 |
11.64 |
74 |
2.93% |
´ë½Å Àιö½º 2X ÄÚ½º´Ú 150 ¼±¹° ETN |
5,970 |
»ó½Â
40
|
+0.67%
|
5,865 |
5,985 |
5,800 |
1,515 |
N/A |
N/A |
75 |
2.92% |
´ë»óȦµù½º¿ì |
22,900 |
Ç϶ô
100
|
-0.43%
|
22,400 |
23,800 |
22,250 |
38,070 |
40.32 |
N/A |
|
|
|
76 |
2.91% |
¼¼±â»ó»ç |
8,130 |
Ç϶ô
50
|
-0.61%
|
8,070 |
8,240 |
7,900 |
32,334 |
-28.73 |
-5.81 |
77 |
2.87% |
¾Æ½Ã¾Æ³ªIDT |
16,480 |
»ó½Â
180
|
+1.10%
|
16,300 |
16,580 |
16,020 |
19,608 |
16.70 |
6.75 |
78 |
2.87% |
Çѱ¹Äݸ¶ |
50,100 |
»ó½Â
700
|
+1.42%
|
49,500 |
50,700 |
48,700 |
123,183 |
220.70 |
0.79 |
79 |
2.85% |
»ï¼º Àιö½º 2X Ç×¼ÄÅ×Å© ETN(H) |
7,045 |
Ç϶ô
435
|
-5.82%
|
7,130 |
7,215 |
6,850 |
363,004 |
N/A |
N/A |
80 |
2.84% |
¼¼¾ÆÁ¦°ÁöÁÖ |
235,500 |
»ó½Â
3,500
|
+1.51%
|
232,500 |
235,500 |
229,000 |
3,885 |
3.44 |
17.18 |
|
|
|
81 |
2.83% |
KB Àιö½º 2X Ç×¼ÄÅ×Å© ¼±¹° ETN |
10,535 |
Ç϶ô
675
|
-6.02%
|
10,970 |
10,970 |
10,245 |
38,927 |
N/A |
N/A |
82 |
2.81% |
¸ÞŸ·¦½º |
1,974 |
Ç϶ô
6
|
-0.30%
|
1,961 |
2,025 |
1,920 |
163,567 |
-6.74 |
-9.70 |
83 |
2.77% |
¹Ì·¡¿¡¼Â -2X È«ÄáH ¼±¹° ETN(H) |
16,710 |
Ç϶ô
455
|
-2.65%
|
16,545 |
16,770 |
16,260 |
28,410 |
N/A |
N/A |
84 |
2.76% |
Áö´©½º |
13,010 |
»ó½Â
210
|
+1.64%
|
12,770 |
13,070 |
12,660 |
49,779 |
51.02 |
0.85 |
85 |
2.75% |
ACE KPOPÆ÷Ä¿½º |
8,395 |
»ó½Â
250
|
+3.07%
|
8,170 |
8,410 |
8,170 |
106,303 |
N/A |
N/A |
|
|
|
86 |
2.73% |
LG»ýÈ°°Ç° |
432,000 |
»ó½Â
6,500
|
+1.53%
|
421,500 |
432,000 |
420,500 |
96,418 |
53.62 |
2.65 |
87 |
2.67% |
Å©¶ó¿îÇØÅÂȦµù½º |
6,150 |
»ó½Â
30
|
+0.49%
|
6,080 |
6,150 |
5,990 |
15,534 |
4.57 |
6.82 |
88 |
2.67% |
±ÝÈ£¼®À¯ |
138,600 |
»ó½Â
3,600
|
+2.67%
|
136,000 |
140,500 |
135,000 |
70,229 |
9.99 |
7.77 |
89 |
2.66% |
·Ôµ¥Á¤¹ÐÈÇÐ |
46,300 |
»ó½Â
750
|
+1.65%
|
45,850 |
46,450 |
45,100 |
59,432 |
6.56 |
7.78 |
90 |
2.65% |
Çѱ¹ÈÀåÇ°Á¦Á¶ |
27,150 |
»ó½Â
250
|
+0.93%
|
27,150 |
27,150 |
26,450 |
31,717 |
16.89 |
14.58 |
|
|
|
91 |
2.65% |
»ï¿µÀüÀÚ |
10,840 |
»ó½Â
130
|
+1.21%
|
10,900 |
11,130 |
10,560 |
495,592 |
15.66 |
2.63 |
92 |
2.60% |
¹Ì¿ø»ó»ç |
197,000 |
»ó½Â
5,000
|
+2.60%
|
192,000 |
198,400 |
192,000 |
2,048 |
15.64 |
16.95 |
93 |
2.59% |
´ë¼º¿¡³ÊÁö |
8,720 |
»ó½Â
250
|
+2.95%
|
8,500 |
8,960 |
8,500 |
763,138 |
16.06 |
4.72 |
94 |
2.54% |
µ¿±¹¾¾¿¥ |
6,850 |
»ó½Â
30
|
+0.44%
|
6,810 |
6,850 |
6,680 |
57,618 |
11.87 |
N/A |
95 |
2.53% |
LS¿¡ÄÚ¿¡³ÊÁö |
32,450 |
»ó½Â
600
|
+1.88%
|
32,700 |
32,700 |
31,650 |
897,588 |
240.37 |
2.82 |
|
|
|
96 |
2.52% |
TIGER 200¼±¹°Àιö½º2X |
2,235 |
»ó½Â
5
|
+0.22%
|
2,190 |
2,240 |
2,180 |
1,723,623 |
N/A |
N/A |
97 |
2.52% |
ºÎ±¹Áõ±Ç |
24,400 |
»ó½Â
600
|
+2.52%
|
23,800 |
24,750 |
23,800 |
1,873 |
5.69 |
7.89 |
98 |
2.52% |
SKC |
113,900 |
º¸ÇÕ0
|
0.00%
|
114,700 |
117,400 |
111,100 |
344,482 |
-15.65 |
-17.57 |
99 |
2.47% |
Çö´ëǻó³Ý |
4,780 |
»ó½Â
90
|
+1.92%
|
4,690 |
4,955 |
4,665 |
562,339 |
-281.18 |
-0.25 |
100 |
2.46% |
SGC¿¡³ÊÁö |
24,950 |
»ó½Â
650
|
+2.67%
|
24,350 |
25,150 |
24,350 |
62,031 |
8.67 |
5.96 |
|
|
|